認購期權
2024年7月25日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3,400.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,800.00 | 0.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,000.00 | 0.92 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 4,100.00 | 1.05 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 4,200.00 | 1.60 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 4,300.00 | 1.58 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,350.00 | 1.95 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 4,400.00 | 1.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,450.00 | 1.45 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 4,500.00 | 1.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4,550.00 | 3.50 | 0.00 | - | - | 0 |
| 906.94 | 0.00 | - | - | 0 | 4,600.00 | 2.10 | 0.00 | - | 1 | 0 |
| 857.42 | 0.00 | - | 2 | 0 | 4,650.00 | 2.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 4,700.00 | 2.40 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 4,750.00 | 2.59 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,800.00 | 3.51 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,850.00 | 2.98 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 4,900.00 | 3.20 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 4,950.00 | 4.30 | 0.00 | - | 15 | 0 |
| 491.70 | 0.00 | - | 10 | 0 | 5,000.00 | 4.40 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 5,050.00 | 6.40 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 5,100.00 | 6.35 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 5,150.00 | 8.90 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 5,175.00 | 10.46 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 5,200.00 | 10.41 | 0.00 | - | 310 | 0 |
| - | - | - | - | - | 5,225.00 | 13.01 | 0.00 | - | 19 | 0 |
| 276.74 | 0.00 | - | - | 0 | 5,250.00 | 15.45 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 5,260.00 | 15.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,270.00 | 18.47 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 5,275.00 | 17.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 5,280.00 | 17.93 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 5,290.00 | 19.52 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 5,300.00 | 18.43 | 0.00 | - | 162 | 0 |
| - | - | - | - | - | 5,310.00 | 19.32 | 0.00 | - | 18 | 0 |
| 213.98 | 0.00 | - | - | 0 | 5,320.00 | 24.80 | 0.00 | - | 9 | 0 |
| 113.87 | 0.00 | - | - | 0 | 5,325.00 | 22.26 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 5,330.00 | 26.40 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 5,340.00 | 24.76 | 0.00 | - | 12 | 0 |
| 158.23 | 0.00 | - | - | 0 | 5,350.00 | 26.00 | 0.00 | - | 227 | 0 |
| 92.53 | 0.00 | - | - | 0 | 5,360.00 | 29.02 | 0.00 | - | 11 | 0 |
| 143.31 | 0.00 | - | - | 0 | 5,370.00 | 32.50 | 0.00 | - | 3 | 0 |
| 166.02 | 0.00 | - | 6 | 0 | 5,375.00 | 33.55 | 0.00 | - | 1 | 0 |
| 133.37 | 0.00 | - | 4 | 0 | 5,380.00 | 31.14 | 0.00 | - | 2 | 0 |
| 115.94 | 0.00 | - | - | 0 | 5,390.00 | 36.52 | 0.00 | - | 10 | 0 |
| 136.06 | 0.00 | - | 2 | 0 | 5,400.00 | 36.23 | 0.00 | - | 77 | 0 |
| 136.55 | 0.00 | - | 2 | 0 | 5,410.00 | - | - | - | - | - |
| 126.92 | 0.00 | - | 2 | 0 | 5,425.00 | 45.08 | 0.00 | - | 10 | 0 |
| 83.00 | 0.00 | - | 8 | 0 | 5,450.00 | 48.09 | 0.00 | - | 11 | 0 |
| 83.50 | 0.00 | - | 102 | 0 | 5,460.00 | 51.28 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 5,470.00 | 61.15 | 0.00 | - | 2 | 0 |
| 75.14 | 0.00 | - | 6 | 0 | 5,480.00 | 62.30 | 0.00 | - | 3 | 0 |
| 56.00 | 0.00 | - | 5 | 0 | 5,500.00 | 70.60 | 0.00 | - | 10 | 0 |
| 54.20 | 0.00 | - | 2 | 0 | 5,510.00 | 71.84 | 0.00 | - | 68 | 0 |
| 51.63 | 0.00 | - | 4 | 0 | 5,520.00 | 83.02 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 5,525.00 | 85.90 | 0.00 | - | 2 | 0 |
| 38.20 | 0.00 | - | 372 | 0 | 5,550.00 | - | - | - | - | - |
| 29.23 | 0.00 | - | 100 | 0 | 5,575.00 | - | - | - | - | - |
| 21.53 | 0.00 | - | 148 | 0 | 5,600.00 | 132.19 | 0.00 | - | 2 | 0 |
| 14.67 | 0.00 | - | 10 | 0 | 5,625.00 | - | - | - | - | - |
| 9.61 | 0.00 | - | 35 | 0 | 5,650.00 | - | - | - | - | - |
| 5.27 | 0.00 | - | 2 | 0 | 5,700.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 5 | 0 | 5,800.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 5,900.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 6,400.00 | - | - | - | - | - |
